Fusionist

ACE · 美元计价

$0.1342

≈ ￥0.88572

-2.33% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.1418

24H 最低

$0.1342

今日开盘

$0.1374

24H 成交量

$70.57万

流通市值

$301.63万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
666	AMATBAMATB	$398.27	$400.37	$391.58	$2.06万	—	1.20%
635	COOKIECookie	$0.00808	$0.00836	$0.00806	$4.40万	$129.59万	-2.42%
92	HAEDALHaedal Protocol	$0.02677	$0.02849	$0.024	$226.48万	$485.75万	10.94%
43	LSKLisk	$0.1902	$0.2334	$0.1857	$695.31万	$4,229.11万	-18.30%
339	2ZDoubleZero	$0.02478	$0.02559	$0.0247	$34.65万	$8,744.86万	-1.98%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
459	THETATHETA	$0.1539	$0.16	$0.1535	$19.05万	$1.57亿	-3.45%
97	PENDLEPendle	$1.812	$1.91	$1.81	$213.25万	$3.03亿	-4.48%
369	DYDXDYDX Chain	$0.10373	$0.10697	$0.10302	$30.74万	$7,851.01万	-2.79%
379	LUMIALumia	$0.0785	$0.0811	$0.0771	$29.02万	$410.65万	0.64%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$231.26万	$16.05亿	-0.40%
10	UNIUniswap	$7.18	$7.40	$7.06	$4,086.29万	$44.82亿	-1.78%
515	MAGICMAGIC	$0.0791	$0.083	$0.079	$14.64万	$2,501.60万	-4.47%
130	LDOLido DAO	$0.3364	$0.3519	$0.3345	$134.55万	$2.84亿	0.03%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.87%
661	JOELFJ	$0.0279	$0.029	$0.0279	$2.37万	$974.20万	-3.46%
405	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$26.28万	$7.69亿	-1.20%
14	HYPEHyperliquid	$85.44	$89.08	$85.33	$2,522.43万	$210.54亿	-2.87%
46	ZROLayerZero	$1.774	$1.93	$1.76	$641.26万	$2.09亿	-3.06%