Lisk

LSK · 美元计价

$0.2015

≈ ￥1.3299

-18.78% (-$0.05)

更新于 2026-11-02 07:50:01

24H 最高

$0.2559

24H 最低

$0.1984

今日开盘

$0.2481

24H 成交量

$915.16万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.18万	$2,412.26万	-0.14%
641	AMATBAMATB	$393.61	$394.55	$391.58	$2.16万	—	0.17%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.19万	$129.59万	-1.09%
178	HAEDALHaedal Protocol	$0.02402	$0.02515	$0.0238	$76.64万	$485.75万	-0.13%
31	LSKLisk	$0.2015	$0.2559	$0.1984	$915.16万	$4,229.11万	-18.78%
291	2ZDoubleZero	$0.02532	$0.02584	$0.02488	$39.60万	$8,744.86万	-1.75%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
445	THETATHETA	$0.1566	$0.16	$0.1542	$19.59万	$1.57亿	-1.39%
104	PENDLEPendle	$1.848	$1.92	$1.82	$166.44万	$3.03亿	-0.32%
383	DYDXDYDX Chain	$0.10509	$0.10725	$0.10357	$26.90万	$7,851.01万	-1.11%
347	LUMIALumia	$0.0779	$0.0805	$0.0771	$31.41万	$410.65万	-0.13%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$187.33万	$16.05亿	0.40%
10	UNIUniswap	$7.213	$7.40	$7.02	$4,203.72万	$44.82亿	1.41%
472	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.42%
128	LDOLido DAO	$0.3421	$0.3519	$0.333	$124.93万	$2.84亿	2.36%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.31万	$974.20万	-0.35%
402	BNSOLBinance Staked SOL	$107.3	$108.90	$105.90	$24.61万	$7.69亿	-0.83%
20	HYPEHyperliquid	$87.79	$88.78	$86.67	$1,688.38万	$210.54亿	-0.23%
39	ZROLayerZero	$1.812	$1.93	$1.79	$653.13万	$2.09亿	-2.21%