AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.65万	$2,412.26万	-0.06%
650	AMATBAMATB	$398.02	$398.75	$391.58	$2.64万	—	1.16%
638	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.38万	$129.59万	-0.73%
183	HAEDALHaedal Protocol	$0.02467	$0.02515	$0.02389	$75.79万	$485.75万	3.22%
32	LSKLisk	$0.1959	$0.2499	$0.1953	$859.29万	$4,229.11万	-16.35%
286	2ZDoubleZero	$0.02519	$0.02573	$0.02488	$40.33万	$8,744.86万	-1.37%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
442	THETATHETA	$0.1576	$0.16	$0.1542	$20.77万	$1.57亿	-0.82%
109	PENDLEPendle	$1.847	$1.92	$1.82	$161.83万	$3.03亿	-1.81%
399	DYDXDYDX Chain	$0.10455	$0.10725	$0.10357	$26.44万	$7,851.01万	-0.58%
368	LUMIALumia	$0.0796	$0.0805	$0.0771	$29.38万	$410.65万	2.18%
92	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0497	$206.00万	$16.05亿	-0.20%
10	UNIUniswap	$7.257	$7.40	$7.02	$4,315.32万	$44.82亿	1.82%
522	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.50万	$2,501.60万	-2.53%
128	LDOLido DAO	$0.3424	$0.3519	$0.333	$129.53万	$2.84亿	2.33%
685	FLNCBFLNCB	$5.78	$5.81	$5.71	$7,397.94	—	0.87%
645	JOELFJ	$0.0283	$0.0291	$0.028	$2.87万	$974.20万	0.36%
417	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.17万	$7.69亿	-0.37%
20	HYPEHyperliquid	$87.85	$88.46	$86.67	$1,694.21万	$210.54亿	-0.17%
43	ZROLayerZero	$1.803	$1.93	$1.78	$648.50万	$2.09亿	-1.85%