ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%
164	HAEDALHaedal Protocol	$0.02459	$0.02496	$0.0235	$94.71万	$476.66万	0.78%
22	LSKLisk	$0.2095	$0.2984	$0.2049	$1,437.92万	$4,545.35万	-28.55%
301	2ZDoubleZero	$0.02521	$0.02634	$0.0252	$40.14万	$8,808.40万	-4.11%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
443	THETATHETA	$0.1576	$0.1625	$0.157	$19.43万	$1.58亿	-3.02%
106	PENDLEPendle	$1.852	$1.92	$1.85	$158.03万	$3.06亿	-1.33%
405	DYDXDYDX Chain	$0.10542	$0.108	$0.10484	$23.86万	$7,877.22万	-1.84%
327	LUMIALumia	$0.0786	$0.0805	$0.0771	$36.06万	$422.72万	-1.50%
113	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$147.26万	$15.97亿	0.20%
11	UNIUniswap	$7.2	$7.40	$7.00	$4,167.24万	$45.17亿	2.81%
473	MAGICMAGIC	$0.0813	$0.0844	$0.0812	$16.08万	$2,529.98万	-3.21%
126	LDOLido DAO	$0.3442	$0.3519	$0.331	$124.35万	$2.80亿	1.86%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,253.79	—	0.00%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.39%
418	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$22.69万	$7.74亿	-1.10%
17	HYPEHyperliquid	$88.07	$88.78	$87.15	$1,934.07万	$209.97亿	0.25%
39	ZROLayerZero	$1.909	$1.93	$1.77	$615.99万	$2.05亿	7.07%