Dash

DASH · 美元计价

$48.6

≈ ￥320.76

0.56% ($0.27)

更新于 2026-11-01 23:00:04

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.33

24H 成交量

$212.56万

流通市值

$6.33亿

24H 涨跌额

($0.27)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
640	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
624	COOKIECookie	$0.00827	$0.0085	$0.00815	$3.68万	$130.49万	-1.78%
145	HAEDALHaedal Protocol	$0.02463	$0.02496	$0.0235	$109.63万	$476.66万	1.48%
20	LSKLisk	$0.2124	$0.3169	$0.2112	$1,651.76万	$4,545.35万	-29.81%
306	2ZDoubleZero	$0.02555	$0.0265	$0.02522	$39.59万	$8,808.40万	-2.93%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
439	THETATHETA	$0.1588	$0.1637	$0.1573	$20.61万	$1.58亿	-1.98%
101	PENDLEPendle	$1.863	$1.92	$1.85	$168.08万	$3.06亿	-0.43%
332	DYDXDYDX Chain	$0.10619	$0.10994	$0.10484	$35.87万	$7,877.22万	0.57%
314	LUMIALumia	$0.0799	$0.0805	$0.0771	$38.51万	$422.72万	1.53%
122	WLFIOfficial World Liberty Financi	$0.0511	$0.0513	$0.0499	$137.74万	$15.97亿	1.39%
11	UNIUniswap	$7.309	$7.40	$6.99	$4,078.33万	$45.17亿	4.10%
462	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.06万	$2,529.98万	-1.33%
151	LDOLido DAO	$0.3485	$0.3485	$0.331	$107.49万	$2.80亿	4.12%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,555.77	—	-0.17%
623	JOELFJ	$0.0286	$0.0291	$0.0282	$3.68万	$979.30万	-0.69%
444	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$20.08万	$7.74亿	-0.92%
16	HYPEHyperliquid	$88.08	$88.78	$86.67	$2,055.42万	$209.97亿	1.36%
36	ZROLayerZero	$1.901	$1.93	$1.75	$660.62万	$2.05亿	8.07%