Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
639	AMATBAMATB	$392.09	$394.55	$391.58	$2.17万	—	-0.36%
629	COOKIECookie	$0.00811	$0.00836	$0.00808	$3.27万	$129.59万	-1.94%
174	HAEDALHaedal Protocol	$0.02407	$0.02515	$0.02374	$78.18万	$485.75万	1.26%
30	LSKLisk	$0.2018	$0.2559	$0.2011	$935.14万	$4,229.11万	-18.37%
294	2ZDoubleZero	$0.02523	$0.02584	$0.02488	$38.96万	$8,744.86万	-2.29%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
443	THETATHETA	$0.156	$0.16	$0.1542	$19.34万	$1.57亿	-1.76%
104	PENDLEPendle	$1.846	$1.92	$1.82	$166.90万	$3.03亿	-0.81%
382	DYDXDYDX Chain	$0.1046	$0.10725	$0.10357	$26.66万	$7,851.01万	-1.58%
347	LUMIALumia	$0.0779	$0.0805	$0.0771	$31.39万	$410.65万	0.39%
94	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$184.50万	$16.05亿	0.40%
10	UNIUniswap	$7.206	$7.40	$7.02	$4,188.67万	$44.82亿	1.27%
475	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.14万	$2,501.60万	-2.42%
124	LDOLido DAO	$0.3421	$0.3519	$0.333	$123.70万	$2.84亿	2.58%
686	FLNCBFLNCB	$5.71	$5.77	$5.71	$4,553.43	—	-0.52%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.30万	$974.20万	-0.71%
399	BNSOLBinance Staked SOL	$106.5	$108.90	$105.90	$24.60万	$7.69亿	-1.75%
20	HYPEHyperliquid	$87.6	$88.78	$86.67	$1,637.26万	$210.54亿	-0.10%
39	ZROLayerZero	$1.805	$1.93	$1.79	$605.28万	$2.09亿	-2.64%