IOST

IOST · 美元计价

$0.000723

≈ ￥0.0047718

0.14% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000722

24H 成交量

$25.78万

流通市值

$2,638.92万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$67.99万	$2,414.59万	-0.04%
643	AMATBAMATB	$393.76	$394.55	$391.32	$2.03万	—	0.59%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.79万	$130.49万	-0.72%
138	HAEDALHaedal Protocol	$0.02426	$0.02496	$0.02296	$120.04万	$476.66万	5.11%
17	LSKLisk	$0.2132	$0.3189	$0.2118	$2,035.14万	$4,545.35万	-23.75%
315	2ZDoubleZero	$0.0255	$0.0265	$0.02522	$39.00万	$8,808.40万	-2.93%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
453	THETATHETA	$0.1579	$0.1637	$0.1573	$19.17万	$1.58亿	-2.17%
95	PENDLEPendle	$1.864	$1.92	$1.85	$186.05万	$3.06亿	-1.74%
370	DYDXDYDX Chain	$0.10579	$0.10994	$0.10484	$31.43万	$7,877.22万	-0.09%
290	LUMIALumia	$0.0796	$0.0805	$0.0771	$46.08万	$422.72万	1.02%
141	WLFIOfficial World Liberty Financi	$0.0506	$0.0507	$0.0499	$115.72万	$15.97亿	0.60%
11	UNIUniswap	$7.246	$7.33	$6.97	$3,715.79万	$45.17亿	3.59%
464	MAGICMAGIC	$0.082	$0.0844	$0.0818	$18.01万	$2,529.98万	-0.24%
166	LDOLido DAO	$0.3392	$0.3406	$0.331	$94.11万	$2.80亿	1.80%
682	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,436.82	—	0.00%
616	JOELFJ	$0.0286	$0.0291	$0.0282	$4.14万	$979.30万	1.42%
430	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.63万	$7.74亿	-1.19%
16	HYPEHyperliquid	$88.17	$88.78	$86.39	$2,091.24万	$209.97亿	-0.35%
41	ZROLayerZero	$1.871	$1.90	$1.72	$631.68万	$2.05亿	7.90%