IoTeX

IOTX · 美元计价

$0.00307

≈ ￥0.020262

-2.23% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.003174

24H 最低

$0.003056

今日开盘

$0.00314

24H 成交量

$6.78万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.53万	$2,415.60万	-0.01%
641	AMATBAMATB	$334.84	$352.03	$329.96	$5.95万	—	-3.90%
599	COOKIECookie	$0.00905	$0.00908	$0.00875	$9.39万	$138.47万	1.57%
191	HAEDALHaedal Protocol	$0.02598	$0.02746	$0.02585	$76.13万	$524.61万	-0.23%
59	LSK应用链	$0.1844	$0.2026	$0.1772	$395.14万	$3,755.47万	-0.43%
361	2ZDoubleZero	$0.02133	$0.02236	$0.02122	$31.54万	$7,539.76万	-2.16%
578	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
424	THETATHETA	$0.1454	$0.1526	$0.1447	$23.79万	$1.52亿	-2.42%
154	PENDLEPendle	$1.642	$1.72	$1.63	$92.45万	$2.75亿	-2.20%
509	DYDXDYDX Chain	$0.09539	$0.09987	$0.09465	$15.85万	$7,361.66万	-2.82%
380	LUMIALumia	$0.0759	$0.0802	$0.0749	$28.99万	$415.15万	-3.80%
70	WLFIOfficial World Liberty Financi	$0.0467	$0.0473	$0.046	$307.70万	$14.76亿	0.00%
18	UNIUniswap	$7.049	$7.13	$6.86	$2,079.22万	$42.24亿	0.54%
186	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$77.24万	$2,807.59万	-4.88%
128	LDOLido DAO	$0.3258	$0.3362	$0.3221	$121.00万	$2.76亿	-1.69%
637	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.14万	—	-1.31%
658	JOELFJ	$0.0277	$0.0279	$0.0272	$4.50万	$948.24万	1.10%
488	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.50万	$7.35亿	-0.20%
15	HYPEHyperliquid	$77.95	$79.68	$77.41	$2,959.23万	$187.62亿	-0.85%
78	ZROLayerZero	$1.636	$1.70	$1.61	$269.13万	$1.81亿	-0.73%