Juventus Fan Token
JUV · 美元计价
$0.246
≈ ￥1.6236
-0.81% (-$0.00)
更新于 2026-11-07 20:40:01
← 返回行情列表
24H 最高
$0.262
24H 最低
$0.245
今日开盘
$0.248
24H 成交量
$36.24万
流通市值
$184.19万
24H 涨跌额
(-$0.00)
历史最高
$43.43
最高日期
2020-12-01
历史最低
$0.251
最低日期
2026-10-01
JUV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 630 |
AMATBAMATB
|
$333.78 | $352.03 | $329.96 | $7.09万 | — | -3.38% |
| 605 |
COOKIECookie
|
$0.00898 | $0.00908 | $0.00875 | $9.32万 | $138.47万 | 1.13% |
| 191 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02746 | $0.0259 | $77.23万 | $524.61万 | -0.84% |
| 62 |
LSK应用链
|
$0.1837 | $0.2026 | $0.1772 | $393.74万 | $3,755.47万 | -1.50% |
| 360 |
2ZDoubleZero
|
$0.02131 | $0.02236 | $0.02122 | $31.63万 | $7,539.76万 | -2.87% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 421 |
THETATHETA
|
$0.1449 | $0.1526 | $0.1449 | $25.15万 | $1.52亿 | -2.69% |
| 149 |
PENDLEPendle
|
$1.628 | $1.72 | $1.63 | $99.89万 | $2.75亿 | -3.15% |
| 506 |
DYDXDYDX Chain
|
$0.09489 | $0.09987 | $0.09465 | $16.40万 | $7,361.66万 | -3.66% |
| 356 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $32.38万 | $415.15万 | -4.53% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.046 | $321.44万 | $14.76亿 | -0.43% |
| 18 |
UNIUniswap
|
$7.051 | $7.13 | $6.86 | $2,234.46万 | $42.24亿 | 1.05% |
| 175 |
MAGICMAGIC
|
$0.0865 | $0.0931 | $0.0856 | $85.20万 | $2,807.59万 | -3.89% |
| 122 |
LDOLido DAO
|
$0.3239 | $0.3362 | $0.3221 | $132.46万 | $2.76亿 | -2.82% |
| 639 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $6.42万 | — | -1.12% |
| 660 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.67万 | $948.24万 | 0.36% |
| 476 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.33万 | $7.35亿 | -0.87% |
| 16 |
HYPEHyperliquid
|
$77.97 | $79.68 | $77.41 | $2,974.06万 | $187.62亿 | -1.17% |
| 73 |
ZROLayerZero
|
$1.615 | $1.70 | $1.61 | $307.81万 | $1.81亿 | -2.12% |
相关站点
共 40 个
KORUB _加密货币行情
Worldcoin _比特币行情
QQQB _数字货币市值
莱特币 _加密货币行情
Polkadot _以太坊ETH价格
USDC _数字货币市值
QQQB _以太坊ETH价格
Zilliqa _以太坊ETH价格
狗币 _币种排行
USD1 _BTC行情
DODO _以太坊ETH价格
Huma Finance _数字货币市值
Near Protocol _比特币行情
ONEchain _加密货币行情
Pudgy Penguins _比特币行情
USD1 _币种排行
SOXSB _加密货币行情
Bubblemaps _币种排行
Arbitrum _比特币行情
Pudgy Penguins _币种排行
莱特币 _以太坊ETH价格
艾达币 _数字货币市值
Filecoin _比特币
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Uniswap _币种排行
Ripple USD _比特币行情
United Stables _数字货币市值
Official _币种排行
TQQQB _币种排行
Aptos _BTC行情
大零币 _数字货币市值
Hyperliquid _加密货币行情
币安币 _加密货币行情
RWUSD _比特币行情
Filecoin _BTC行情
波场 _币种排行
First Digital _BTC行情
TQQQB _以太坊ETH价格
Ethena _比特币行情