Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%
622	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.55万	$129.59万	-1.57%
173	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.02374	$78.49万	$485.75万	1.42%
28	LSKLisk	$0.2051	$0.2559	$0.2011	$960.30万	$4,229.11万	-16.56%
293	2ZDoubleZero	$0.02507	$0.02584	$0.02488	$39.06万	$8,744.86万	-2.68%
543	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
444	THETATHETA	$0.1559	$0.16	$0.1542	$19.20万	$1.57亿	-2.32%
106	PENDLEPendle	$1.841	$1.92	$1.82	$162.89万	$3.03亿	-1.29%
383	DYDXDYDX Chain	$0.10408	$0.10725	$0.10357	$26.50万	$7,851.01万	-2.44%
342	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.89万	$410.65万	0.26%
93	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$184.55万	$16.05亿	-0.20%
10	UNIUniswap	$7.12	$7.40	$7.02	$4,182.92万	$44.82亿	-0.31%
475	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.01万	$2,501.60万	-2.54%
124	LDOLido DAO	$0.3392	$0.3519	$0.3326	$123.73万	$2.84亿	1.25%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,474.24	—	0.00%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.11万	$974.20万	-1.40%
399	BNSOLBinance Staked SOL	$106.2	$108.90	$106.20	$24.57万	$7.69亿	-2.39%
20	HYPEHyperliquid	$87.08	$88.78	$86.67	$1,604.26万	$210.54亿	-1.24%
40	ZROLayerZero	$1.809	$1.93	$1.79	$579.29万	$2.09亿	-1.42%