OG Fan Token

OG · 美元计价

$2.315

≈ ￥15.279

-2.53% (-$0.06)

更新于 2026-11-02 01:55:02

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.375

24H 成交量

$15.07万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.15万	—	0.21%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
163	HAEDALHaedal Protocol	$0.02468	$0.02515	$0.0235	$92.14万	$485.75万	1.82%
23	LSKLisk	$0.207	$0.2872	$0.2049	$1,336.69万	$4,229.11万	-25.38%
298	2ZDoubleZero	$0.02519	$0.02604	$0.02505	$39.94万	$8,744.86万	-3.15%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
447	THETATHETA	$0.1571	$0.1608	$0.1569	$18.62万	$1.57亿	-1.87%
108	PENDLEPendle	$1.846	$1.92	$1.84	$153.66万	$3.03亿	-1.91%
390	DYDXDYDX Chain	$0.10525	$0.10725	$0.10484	$25.87万	$7,851.01万	-1.50%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.67万	$410.65万	-1.27%
104	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$161.33万	$16.05亿	0.80%
11	UNIUniswap	$7.163	$7.40	$7.02	$4,127.58万	$44.82亿	0.58%
486	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$14.93万	$2,501.60万	-2.40%
125	LDOLido DAO	$0.3418	$0.3519	$0.331	$124.60万	$2.84亿	1.49%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,461.29	—	-0.35%
621	JOELFJ	$0.0285	$0.0291	$0.0282	$3.64万	$974.20万	-0.35%
394	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.51万	$7.69亿	-1.56%
18	HYPEHyperliquid	$88.07	$88.78	$87.23	$1,790.38万	$210.54亿	0.14%
39	ZROLayerZero	$1.889	$1.93	$1.77	$602.44万	$2.09亿	6.12%