Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 23:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.12%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
625	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%
161	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$99.90万	$476.66万	0.12%
21	LSKLisk	$0.2073	$0.3146	$0.2066	$1,532.98万	$4,545.35万	-30.37%
300	2ZDoubleZero	$0.02538	$0.0265	$0.02522	$40.30万	$8,808.40万	-3.90%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
445	THETATHETA	$0.1577	$0.1631	$0.1573	$19.36万	$1.58亿	-3.31%
101	PENDLEPendle	$1.853	$1.92	$1.85	$166.07万	$3.06亿	-1.85%
383	DYDXDYDX Chain	$0.10579	$0.10994	$0.10484	$27.25万	$7,877.22万	-0.64%
316	LUMIALumia	$0.0791	$0.0805	$0.0771	$37.68万	$422.72万	-0.75%
119	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$142.13万	$15.97亿	0.80%
11	UNIUniswap	$7.276	$7.40	$7.00	$4,153.61万	$45.17亿	3.21%
460	MAGICMAGIC	$0.0817	$0.0844	$0.0815	$17.93万	$2,529.98万	-2.97%
127	LDOLido DAO	$0.3458	$0.3519	$0.331	$124.67万	$2.80亿	2.07%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.35%
427	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.35万	$7.74亿	-1.10%
16	HYPEHyperliquid	$87.76	$88.78	$87.15	$1,959.38万	$209.97亿	-0.14%
39	ZROLayerZero	$1.898	$1.93	$1.77	$634.54万	$2.05亿	4.86%