Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-0.93% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0515

24H 成交量

$6.85万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.18万	$2,412.26万	-0.14%
640	AMATBAMATB	$393.58	$394.55	$391.58	$2.16万	—	0.16%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.26万	$129.59万	-1.09%
178	HAEDALHaedal Protocol	$0.024	$0.02515	$0.0238	$76.77万	$485.75万	0.04%
30	LSKLisk	$0.2008	$0.2559	$0.1984	$916.28万	$4,229.11万	-19.52%
292	2ZDoubleZero	$0.02538	$0.02584	$0.02488	$39.55万	$8,744.86万	-1.51%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
445	THETATHETA	$0.1567	$0.16	$0.1542	$19.57万	$1.57亿	-1.32%
104	PENDLEPendle	$1.852	$1.92	$1.82	$166.60万	$3.03亿	-0.11%
382	DYDXDYDX Chain	$0.10517	$0.10725	$0.10357	$26.91万	$7,851.01万	-0.94%
348	LUMIALumia	$0.0781	$0.0805	$0.0771	$31.35万	$410.65万	0.13%
92	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$187.53万	$16.05亿	0.40%
10	UNIUniswap	$7.241	$7.40	$7.02	$4,205.26万	$44.82亿	2.04%
472	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.42%
128	LDOLido DAO	$0.3425	$0.3519	$0.333	$124.46万	$2.84亿	2.51%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
628	JOELFJ	$0.0283	$0.0291	$0.028	$3.31万	$974.20万	0.00%
403	BNSOLBinance Staked SOL	$107.3	$108.90	$105.90	$24.61万	$7.69亿	-0.74%
20	HYPEHyperliquid	$87.86	$88.78	$86.67	$1,681.40万	$210.54亿	-0.13%
39	ZROLayerZero	$1.814	$1.93	$1.79	$652.74万	$2.09亿	-1.89%