Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.14%
625	COOKIECookie	$0.0082	$0.00849	$0.00815	$3.55万	$130.49万	-3.30%
163	HAEDALHaedal Protocol	$0.02456	$0.02496	$0.0235	$96.77万	$476.66万	1.11%
21	LSKLisk	$0.2058	$0.3146	$0.2056	$1,503.93万	$4,545.35万	-31.70%
302	2ZDoubleZero	$0.02532	$0.02639	$0.02522	$39.90万	$8,808.40万	-4.06%
545	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
446	THETATHETA	$0.1572	$0.1628	$0.157	$19.37万	$1.58亿	-3.38%
101	PENDLEPendle	$1.853	$1.92	$1.85	$163.54万	$3.06亿	-1.80%
401	DYDXDYDX Chain	$0.10563	$0.10921	$0.10484	$24.53万	$7,877.22万	-3.14%
317	LUMIALumia	$0.0789	$0.0805	$0.0771	$37.44万	$422.72万	-1.25%
117	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$143.83万	$15.97亿	0.20%
11	UNIUniswap	$7.229	$7.40	$7.00	$4,160.23万	$45.17亿	2.55%
461	MAGICMAGIC	$0.0814	$0.0844	$0.0814	$17.38万	$2,529.98万	-3.44%
127	LDOLido DAO	$0.3436	$0.3519	$0.331	$124.48万	$2.80亿	1.06%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,151.75	—	0.35%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-0.70%
415	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$22.96万	$7.74亿	-1.38%
16	HYPEHyperliquid	$88.12	$88.78	$87.15	$1,944.12万	$209.97亿	0.46%
39	ZROLayerZero	$1.904	$1.93	$1.77	$628.94万	$2.05亿	5.08%