Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 03:05:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.12%
625	COOKIECookie	$0.00816	$0.00838	$0.00815	$3.50万	$129.59万	-2.63%
159	HAEDALHaedal Protocol	$0.02446	$0.02515	$0.0235	$90.57万	$485.75万	1.24%
23	LSKLisk	$0.2025	$0.2872	$0.2013	$1,305.88万	$4,229.11万	-28.70%
294	2ZDoubleZero	$0.02507	$0.026	$0.02501	$40.37万	$8,744.86万	-3.32%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
446	THETATHETA	$0.1556	$0.1608	$0.1551	$18.78万	$1.57亿	-3.05%
109	PENDLEPendle	$1.834	$1.92	$1.83	$153.21万	$3.03亿	-2.13%
375	DYDXDYDX Chain	$0.10444	$0.10725	$0.10419	$27.49万	$7,851.01万	-2.06%
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.59万	$410.65万	-1.02%
105	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$162.55万	$16.05亿	0.00%
10	UNIUniswap	$7.114	$7.40	$7.02	$4,261.71万	$44.82亿	-0.41%
489	MAGICMAGIC	$0.0807	$0.0839	$0.0806	$15.18万	$2,501.60万	-2.77%
125	LDOLido DAO	$0.339	$0.3519	$0.331	$126.39万	$2.84亿	0.83%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,701.84	—	-0.52%
620	JOELFJ	$0.0283	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
397	BNSOLBinance Staked SOL	$107	$109.20	$107.00	$25.37万	$7.69亿	-1.75%
20	HYPEHyperliquid	$87.41	$88.78	$87.21	$1,645.99万	$210.54亿	-0.95%
38	ZROLayerZero	$1.822	$1.93	$1.77	$640.19万	$2.09亿	2.02%